EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00037500 | 2024-05-01 2:19PM EDT | 2024-05-03 | 1.09 | 1.80 | 2.89 | 0.00 | - | 9 | 138 | 93.95% |
| EQT240510C00037500 | 2024-04-26 3:31PM EDT | 2024-05-10 | 3.00 | 1.78 | 2.04 | 0.00 | - | 27 | 56 | 23.24% |
| EQT240517C00037500 | 2024-04-25 12:01PM EDT | 2024-05-17 | 2.66 | 2.05 | 2.20 | 0.00 | - | - | 56 | 26.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00037500 | 2024-05-01 2:35PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.35 | 0.00 | - | 5 | 110 | 71.09% |
| EQT240510P00037500 | 2024-05-02 3:03PM EDT | 2024-05-10 | 0.09 | 0.10 | 0.12 | -0.28 | -75.68% | 1 | 13 | 29.69% |
| EQT240517P00037500 | 2024-04-26 12:07PM EDT | 2024-05-17 | 0.25 | 0.26 | 0.30 | 0.00 | - | 21 | 217 | 30.96% |
© 2024 Yahoo. All rights reserved.