EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00037000 | 2024-05-01 11:17AM EDT | 2024-05-03 | 1.80 | 1.89 | 2.30 | 0.00 | - | 5 | 195 | 67.38% |
| EQT240510C00037000 | 2024-04-26 2:22PM EDT | 2024-05-10 | 3.25 | 1.96 | 2.31 | 0.00 | - | 3 | 16 | 44.92% |
| EQT240517C00037000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 2.01 | 2.14 | 2.35 | 0.00 | - | 7 | 431 | 35.25% |
| EQT240524C00037000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 4.15 | 2.37 | 2.66 | 0.00 | - | 40 | 37 | 39.21% |
| EQT240531C00037000 | 2024-04-22 9:45AM EDT | 2024-05-31 | 1.60 | 2.45 | 2.74 | 0.00 | - | 1 | 2 | 36.43% |
| EQT240621C00037000 | 2024-04-29 1:18PM EDT | 2024-06-21 | 3.00 | 2.93 | 3.05 | -1.60 | -34.78% | 2 | 306 | 33.99% |
| EQT240719C00037000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 3.25 | 3.40 | 3.50 | 0.00 | - | 8 | 252 | 34.13% |
| EQT240920C00037000 | 2024-05-01 9:37AM EDT | 2024-09-20 | 4.37 | 4.30 | 4.40 | 0.00 | - | 2 | 499 | 35.40% |
| EQT241220C00037000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 5.80 | 5.35 | 5.55 | 0.00 | - | - | 86 | 37.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00037000 | 2024-05-01 1:22PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 351 | 96.48% |
| EQT240510P00037000 | 2024-05-01 12:42PM EDT | 2024-05-10 | 0.20 | 0.09 | 0.12 | 0.00 | - | 3 | 38 | 29.49% |
| EQT240517P00037000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.35 | 0.22 | 0.27 | 0.00 | - | 1 | 510 | 29.59% |
| EQT240524P00037000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 0.54 | 0.35 | 0.40 | 0.00 | - | 2 | 101 | 29.30% |
| EQT240531P00037000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.56 | 0.35 | 0.98 | 0.00 | - | 1 | 47 | 41.16% |
| EQT240621P00037000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 0.95 | 0.76 | 0.82 | 0.00 | - | 24 | 941 | 28.42% |
| EQT240719P00037000 | 2024-05-01 12:54PM EDT | 2024-07-19 | 1.29 | 1.09 | 1.12 | 0.00 | - | 1 | 587 | 27.54% |
| EQT240920P00037000 | 2024-04-30 12:54PM EDT | 2024-09-20 | 1.40 | 1.82 | 1.89 | 0.00 | - | 643 | 869 | 29.20% |
© 2024 Yahoo. All rights reserved.