EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00036500 | 2024-05-02 10:33AM EDT | 2024-05-03 | 2.59 | 2.81 | 4.90 | -1.54 | -37.29% | 7 | 24 | 255.66% |
| EQT240517C00036500 | 2024-04-25 3:01PM EDT | 2024-05-17 | 3.75 | 2.90 | 4.10 | 0.00 | - | - | 19 | 51.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00036500 | 2024-04-24 2:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 35 | 174.61% |
| EQT240510P00036500 | 2024-05-02 10:32AM EDT | 2024-05-10 | 0.06 | 0.02 | 0.05 | -0.48 | -88.89% | 3 | 13 | 34.18% |
| EQT240517P00036500 | 2024-05-01 11:08AM EDT | 2024-05-17 | 0.22 | 0.11 | 0.14 | 0.00 | - | 1 | 208 | 32.32% |
© 2024 Yahoo. All rights reserved.