EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00036000 | 2024-05-02 3:30PM EDT | 2024-05-03 | 3.62 | 3.00 | 4.55 | -0.58 | -13.81% | 1 | 144 | 177.34% |
| EQT240510C00036000 | 2024-04-25 1:16PM EDT | 2024-05-10 | 4.17 | 2.87 | 3.65 | 0.00 | - | 4 | 48 | 52.54% |
| EQT240517C00036000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 2.68 | 3.45 | 3.60 | 0.00 | - | 2 | 525 | 34.86% |
| EQT240524C00036000 | 2024-04-22 1:33PM EDT | 2024-05-24 | 2.63 | 2.87 | 4.55 | 0.00 | - | - | 18 | 65.63% |
| EQT240531C00036000 | 2024-04-24 10:50AM EDT | 2024-05-31 | 3.75 | 2.25 | 5.10 | 0.00 | - | 1 | 3 | 72.02% |
| EQT240621C00036000 | 2024-04-29 1:18PM EDT | 2024-06-21 | 5.44 | 4.00 | 5.20 | 0.00 | - | 10 | 292 | 56.84% |
| EQT240719C00036000 | 2024-05-01 11:28AM EDT | 2024-07-19 | 3.95 | 4.40 | 4.65 | 0.00 | - | 3 | 296 | 36.55% |
| EQT240920C00036000 | 2024-05-01 3:14PM EDT | 2024-09-20 | 4.80 | 5.25 | 5.40 | 0.00 | - | 7 | 513 | 36.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00036000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 167 | 193.36% |
| EQT240510P00036000 | 2024-04-24 1:43PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.05 | 0.00 | - | 1 | 13 | 38.87% |
| EQT240517P00036000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.16 | 0.07 | 0.10 | 0.00 | - | 1 | 335 | 33.20% |
| EQT240524P00036000 | 2024-05-01 12:09PM EDT | 2024-05-24 | 0.29 | 0.07 | 0.17 | 0.00 | - | 8 | 84 | 31.74% |
| EQT240531P00036000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 0.29 | 0.19 | 0.23 | 0.00 | - | 1 | 16 | 30.32% |
| EQT240621P00036000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.58 | 0.43 | 0.47 | -0.03 | -4.92% | 2 | 618 | 29.83% |
| EQT240719P00036000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.93 | 0.68 | 0.73 | 0.00 | - | 602 | 1,288 | 28.91% |
| EQT240920P00036000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 1.60 | 1.36 | 1.43 | 0.00 | - | 5 | 1,229 | 30.40% |
© 2024 Yahoo. All rights reserved.