EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:35.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00035500 | 2024-04-26 3:22PM EDT | 2024-05-03 | 5.03 | 2.87 | 4.15 | 0.00 | - | 5 | 43 | 105.08% |
| EQT240510C00035500 | 2024-04-26 2:25PM EDT | 2024-05-10 | 4.80 | 3.95 | 4.20 | 0.00 | - | 2 | 2 | 54.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00035500 | 2024-04-24 9:59AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 67.19% |
| EQT240517P00035500 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.07 | 0.00 | - | 10 | 34 | 33.40% |
© 2024 Yahoo. All rights reserved.