EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00035000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 5.54 | 4.45 | 4.70 | 0.00 | - | 7 | 56 | 50.00% |
| EQT240510C00035000 | 2024-04-16 10:52AM EDT | 2024-05-10 | 1.66 | 4.55 | 4.75 | 0.00 | - | - | 1 | 50.20% |
| EQT240517C00035000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 3.50 | 4.55 | 4.70 | 0.00 | - | 3 | 246 | 42.38% |
| EQT240524C00035000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 5.25 | 4.55 | 4.75 | 0.00 | - | 20 | 20 | 38.57% |
| EQT240531C00035000 | 2024-04-22 9:46AM EDT | 2024-05-31 | 2.79 | 4.55 | 4.85 | 0.00 | - | 2 | 5 | 38.48% |
| EQT240621C00035000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 4.06 | 4.95 | 5.05 | 0.00 | - | 4 | 1,286 | 35.55% |
| EQT240719C00035000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 5.63 | 5.25 | 5.90 | 0.00 | - | 3 | 444 | 44.75% |
| EQT240920C00035000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 6.12 | 6.05 | 6.15 | +0.62 | +11.27% | 1 | 585 | 36.55% |
| EQT241220C00035000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 8.05 | 7.00 | 7.15 | 0.00 | - | 1 | 5 | 38.01% |
| EQT250117C00035000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 6.80 | 7.30 | 7.45 | -1.20 | -15.00% | 30 | 3,413 | 38.53% |
| EQT260116C00035000 | 2024-05-01 9:54AM EDT | 2026-01-16 | 8.85 | 10.10 | 10.40 | 0.00 | - | 1 | 347 | 41.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00035000 | 2024-04-29 2:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 93 | 68.75% |
| EQT240510P00035000 | 2024-04-26 2:27PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 77.83% |
| EQT240517P00035000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | -0.03 | -33.33% | 5 | 3,899 | 35.94% |
| EQT240524P00035000 | 2024-05-02 1:27PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | -0.05 | -35.71% | 9 | 48 | 32.62% |
| EQT240531P00035000 | 2024-05-01 12:22PM EDT | 2024-05-31 | 0.19 | 0.10 | 0.13 | 0.00 | - | 2 | 4 | 31.25% |
| EQT240621P00035000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 0.34 | 0.27 | 0.31 | +0.15 | +78.95% | 3 | 1,158 | 30.66% |
| EQT240719P00035000 | 2024-05-02 12:20PM EDT | 2024-07-19 | 0.54 | 0.46 | 0.50 | -0.11 | -16.92% | 4 | 1,462 | 29.15% |
| EQT240920P00035000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 1.33 | 1.05 | 1.12 | 0.00 | - | 662 | 693 | 30.71% |
| EQT250117P00035000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 2.08 | 1.92 | 1.98 | -0.15 | -6.73% | 11 | 6,376 | 30.68% |
| EQT260116P00035000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 3.90 | 2.99 | 3.95 | 0.00 | - | 2 | 169 | 30.88% |
© 2024 Yahoo. All rights reserved.