EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00034000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 6.60 | 3.70 | 5.75 | 0.00 | - | 9 | 13 | 171.09% |
| EQT240517C00034000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 5.53 | 3.80 | 6.50 | -1.37 | -19.86% | 4 | 1,248 | 97.95% |
| EQT240531C00034000 | 2024-04-19 11:14AM EDT | 2024-05-31 | 3.35 | 3.60 | 7.40 | 0.00 | - | 8 | 8 | 97.80% |
| EQT240621C00034000 | 2024-05-02 2:23PM EDT | 2024-06-21 | 5.78 | 3.85 | 7.10 | -1.40 | -19.50% | 4 | 376 | 68.56% |
| EQT240719C00034000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 7.55 | 5.50 | 6.15 | 0.00 | - | 3 | 764 | 37.01% |
| EQT240920C00034000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 7.40 | 6.50 | 6.85 | 0.00 | - | 171 | 527 | 37.74% |
| EQT241220C00034000 | 2024-04-29 10:39AM EDT | 2024-12-20 | 8.95 | 7.15 | 7.75 | 0.00 | - | 1 | 122 | 38.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00034000 | 2024-05-01 11:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 144 | 81.25% |
| EQT240510P00034000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1,500 | 1,580 | 89.26% |
| EQT240517P00034000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.26 | 0.00 | - | 3 | 225 | 50.20% |
| EQT240524P00034000 | 2024-05-02 1:28PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.07 | -0.04 | -44.44% | 9 | 27 | 36.33% |
| EQT240531P00034000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.08 | -0.06 | -42.86% | 3 | 1 | 32.62% |
| EQT240621P00034000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 0.14 | 0.18 | 0.21 | 0.00 | - | 1 | 1,164 | 31.54% |
| EQT240719P00034000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.33 | 0.33 | 0.41 | 0.00 | - | 4 | 615 | 31.01% |
| EQT240920P00034000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 1.07 | 0.85 | 0.90 | 0.00 | - | 394 | 1,890 | 31.15% |
© 2024 Yahoo. All rights reserved.