EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00033000 | 2024-04-25 10:02AM EDT | 2024-05-03 | 6.05 | 5.40 | 6.70 | 0.00 | - | 20 | 16 | 175.00% |
| EQT240510C00033000 | 2024-04-26 3:20PM EDT | 2024-05-10 | 7.60 | 5.80 | 6.70 | 0.00 | - | 2 | 22 | 82.62% |
| EQT240517C00033000 | 2024-04-16 2:08PM EDT | 2024-05-17 | 3.55 | 6.10 | 6.70 | 0.00 | - | 1 | 130 | 61.91% |
| EQT240621C00033000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 7.10 | 5.80 | 6.85 | 0.00 | - | 1 | 34 | 41.02% |
| EQT240719C00033000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 6.15 | 6.95 | 7.05 | 0.00 | - | 1 | 735 | 38.38% |
| EQT240920C00033000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 8.85 | 6.95 | 7.65 | 0.00 | - | 4 | 617 | 38.40% |
| EQT241220C00033000 | 2024-04-23 11:11AM EDT | 2024-12-20 | 7.70 | 8.30 | 8.55 | 0.00 | - | - | 189 | 39.75% |
| EQT250117C00033000 | 2024-05-01 9:54AM EDT | 2025-01-17 | 8.03 | 8.65 | 8.85 | 0.00 | - | 1 | 1,278 | 40.45% |
| EQT260116C00033000 | 2024-05-01 2:01PM EDT | 2026-01-16 | 10.50 | 10.15 | 11.40 | 0.00 | - | 2 | 122 | 41.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00033000 | 2024-04-26 1:24PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 96.88% |
| EQT240510P00033000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 12 | 10 | 101.95% |
| EQT240517P00033000 | 2024-04-29 2:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 11 | 268 | 54.49% |
| EQT240524P00033000 | 2024-04-17 9:43AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.74 | 0.00 | - | - | 2 | 63.48% |
| EQT240531P00033000 | 2024-04-24 12:23PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.62 | 0.00 | - | - | 1 | 52.73% |
| EQT240621P00033000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.19 | 0.11 | 0.14 | 0.00 | - | 45 | 391 | 32.91% |
| EQT240719P00033000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 0.30 | 0.22 | 0.25 | 0.00 | - | 6 | 686 | 30.57% |
| EQT240920P00033000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 0.86 | 0.64 | 0.87 | 0.00 | - | 27 | 316 | 34.52% |
| EQT250117P00033000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.36 | 1.38 | 1.56 | 0.00 | - | 3 | 910 | 32.94% |
| EQT260116P00033000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.05 | 3.05 | 3.25 | 0.00 | - | 1 | 33 | 31.76% |
© 2024 Yahoo. All rights reserved.