EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00032000 | 2024-04-18 11:33AM EDT | 2024-05-17 | 4.83 | 7.35 | 8.20 | 0.00 | - | 2 | 16 | 79.49% |
| EQT240524C00032000 | 2024-04-16 11:33AM EDT | 2024-05-24 | 4.18 | 6.90 | 7.60 | 0.00 | - | - | 1 | 52.93% |
| EQT240621C00032000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 7.90 | 7.50 | 7.70 | 0.00 | - | 1 | 21 | 41.11% |
| EQT240719C00032000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 3.75 | 4.50 | 5.65 | 0.00 | - | 1 | 129 | 0.00% |
| EQT240920C00032000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 6.70 | 7.35 | 9.10 | 0.00 | - | 288 | 643 | 49.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00032000 | 2024-04-12 2:34PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 241.80% |
| EQT240510P00032000 | 2024-04-19 11:05AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 113.97% |
| EQT240517P00032000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 260 | 85.45% |
| EQT240524P00032000 | 2024-05-01 11:39AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 71.29% |
| EQT240621P00032000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.12 | 0.00 | - | 4 | 205 | 35.94% |
| EQT240719P00032000 | 2024-05-01 1:34PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.19 | 0.00 | - | 10 | 171 | 32.03% |
| EQT240920P00032000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 0.39 | 0.49 | 0.60 | 0.00 | - | 10 | 2,429 | 33.30% |
© 2024 Yahoo. All rights reserved.