EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00031000 | 2024-03-15 12:18PM EDT | 2024-05-17 | 3.65 | 6.35 | 6.55 | 0.00 | - | - | 42 | 0.00% |
| EQT240621C00031000 | 2024-04-29 9:59AM EDT | 2024-06-21 | 10.10 | 8.20 | 10.20 | 0.00 | - | 1 | 182 | 65.92% |
| EQT240719C00031000 | 2024-04-24 1:38PM EDT | 2024-07-19 | 9.15 | 6.85 | 10.60 | 0.00 | - | 4 | 411 | 82.74% |
| EQT240920C00031000 | 2024-04-22 11:05AM EDT | 2024-09-20 | 7.40 | 9.10 | 9.80 | 0.00 | - | 9 | 152 | 49.54% |
| EQT241220C00031000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 9.15 | 9.70 | 11.70 | 0.00 | - | - | 54 | 59.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00031000 | 2024-04-22 2:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 68 | 379.69% |
| EQT240510P00031000 | 2024-04-11 10:12AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 30 | 134.18% |
| EQT240517P00031000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.20 | 0.00 | - | 4 | 29 | 72.85% |
| EQT240531P00031000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.72 | -0.06 | -66.67% | 1 | 1 | 69.63% |
| EQT240621P00031000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.74 | 0.00 | - | 14 | 284 | 54.10% |
| EQT240719P00031000 | 2024-05-02 12:20PM EDT | 2024-07-19 | 0.13 | 0.09 | 0.14 | -0.03 | -18.75% | 4 | 157 | 33.59% |
| EQT240920P00031000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 0.41 | 0.37 | 0.43 | -0.52 | -55.91% | 2 | 848 | 33.25% |
© 2024 Yahoo. All rights reserved.