EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00030000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 10.05 | 8.00 | 11.60 | 0.00 | - | 16 | 34 | 103.32% |
| EQT240531C00030000 | 2024-04-22 12:32PM EDT | 2024-05-31 | 7.70 | 7.40 | 10.60 | 0.00 | - | - | 1 | 111.04% |
| EQT240621C00030000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 11.20 | 7.50 | 11.75 | 0.00 | - | 4 | 333 | 115.09% |
| EQT240719C00030000 | 2024-04-24 10:56AM EDT | 2024-07-19 | 9.54 | 8.70 | 10.00 | 0.00 | - | 3 | 276 | 52.00% |
| EQT240920C00030000 | 2024-04-08 2:19PM EDT | 2024-09-20 | 8.05 | 9.80 | 11.10 | 0.00 | - | 3 | 131 | 58.64% |
| EQT250117C00030000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 12.50 | 10.70 | 11.40 | +0.10 | +0.81% | 2 | 1,414 | 46.61% |
| EQT260116C00030000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 12.45 | 12.95 | 14.30 | 0.00 | - | 3 | 72 | 49.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00030000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 34 | 56.25% |
| EQT240531P00030000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 77.64% |
| EQT240621P00030000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 12 | 8,233 | 39.65% |
| EQT240719P00030000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 76 | 354 | 44.58% |
| EQT240920P00030000 | 2024-05-01 1:37PM EDT | 2024-09-20 | 0.39 | 0.27 | 0.33 | 0.00 | - | 17 | 86 | 33.99% |
| EQT241220P00030000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.80 | 0.67 | 0.74 | 0.00 | - | - | 20 | 33.79% |
| EQT250117P00030000 | 2024-05-01 11:23AM EDT | 2025-01-17 | 0.95 | 0.81 | 1.41 | 0.00 | - | 3 | 3,632 | 40.70% |
| EQT260116P00030000 | 2024-05-01 11:07AM EDT | 2026-01-16 | 2.35 | 2.13 | 2.34 | 0.00 | - | 1 | 1,356 | 33.08% |
© 2024 Yahoo. All rights reserved.