EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00029000 | 2024-03-18 1:02PM EDT | 2024-05-17 | 5.05 | 5.80 | 7.50 | 0.00 | - | 10 | 19 | 0.00% |
| EQT240621C00029000 | 2024-04-01 9:36AM EDT | 2024-06-21 | 8.10 | 9.65 | 9.95 | 0.00 | - | 1 | 2 | 0.00% |
| EQT240719C00029000 | 2024-03-12 10:03AM EDT | 2024-07-19 | 6.23 | 8.10 | 8.75 | 0.00 | - | 1 | 4 | 0.00% |
| EQT240920C00029000 | 2024-04-03 12:24PM EDT | 2024-09-20 | 9.00 | 9.95 | 12.15 | 0.00 | - | 6 | 13 | 63.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00029000 | 2024-03-28 11:42AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 225.00% |
| EQT240510P00029000 | 2024-04-15 11:17AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 113.67% |
| EQT240517P00029000 | 2024-04-16 1:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 117.97% |
| EQT240531P00029000 | 2024-04-16 11:49AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.95 | 0.00 | - | - | 2 | 90.63% |
| EQT240621P00029000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 0.16 | 0.03 | 0.75 | 0.00 | - | 4 | 131 | 65.33% |
| EQT240719P00029000 | 2024-04-24 11:45AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.31 | 0.00 | - | 5 | 153 | 49.22% |
| EQT240920P00029000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 0.30 | 0.21 | 0.25 | 0.00 | - | 50 | 222 | 34.72% |
© 2024 Yahoo. All rights reserved.