EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00028000 | 2024-03-15 10:11AM EDT | 2024-05-17 | 6.10 | 8.80 | 11.00 | 0.00 | - | - | 9 | 0.00% |
| EQT240621C00028000 | 2024-05-01 11:01AM EDT | 2024-06-21 | 10.75 | 11.00 | 13.25 | 0.00 | - | 3 | 42 | 82.03% |
| EQT240719C00028000 | 2024-03-14 1:37PM EDT | 2024-07-19 | 6.55 | 8.40 | 11.50 | 0.00 | - | 2 | 2 | 32.81% |
| EQT240920C00028000 | 2024-04-11 9:55AM EDT | 2024-09-20 | 10.37 | 11.50 | 13.60 | 0.00 | - | 2 | 6 | 57.79% |
| EQT250117C00028000 | 2024-04-25 9:44AM EDT | 2025-01-17 | 12.33 | 11.05 | 13.95 | 0.00 | - | 1 | 957 | 60.21% |
| EQT260116C00028000 | 2024-04-24 11:14AM EDT | 2026-01-16 | 14.23 | 14.15 | 14.80 | 0.00 | - | 1 | 22 | 45.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00028000 | 2024-04-29 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 54 | 128.32% |
| EQT240531P00028000 | 2024-04-17 12:15PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.08 | 0.00 | - | - | 1 | 59.38% |
| EQT240621P00028000 | 2024-04-18 10:56AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.16 | 0.00 | - | 1 | 408 | 50.98% |
| EQT240719P00028000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.26 | 0.00 | - | 1 | 57 | 51.37% |
| EQT240920P00028000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.41 | 0.00 | - | 1 | 112 | 42.87% |
| EQT241220P00028000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 0.55 | 0.44 | 0.50 | 0.00 | - | 10 | 34 | 35.30% |
| EQT250117P00028000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 0.56 | 0.52 | 0.61 | +0.08 | +16.67% | 1 | 5,497 | 35.35% |
| EQT260116P00028000 | 2024-04-26 10:51AM EDT | 2026-01-16 | 1.90 | 1.15 | 2.04 | 0.00 | - | 1 | 62 | 35.61% |
© 2024 Yahoo. All rights reserved.