EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00027000 | 2024-03-15 12:01PM EDT | 2024-05-17 | 7.00 | 9.20 | 11.55 | 0.00 | - | - | 33 | 0.00% |
| EQT240621C00027000 | 2024-02-16 4:09PM EDT | 2024-06-21 | 8.85 | 6.90 | 7.80 | 0.00 | - | 6 | 19 | 0.00% |
| EQT240719C00027000 | 2024-02-15 2:42PM EDT | 2024-07-19 | 8.55 | 7.20 | 8.20 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00027000 | 2024-03-20 11:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.44 | 0.00 | - | 20 | 24 | 118.95% |
| EQT240621P00027000 | 2024-04-19 2:52PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.20 | 0.00 | - | 2 | 202 | 58.40% |
| EQT240719P00027000 | 2024-04-01 10:58AM EDT | 2024-07-19 | 0.15 | 0.02 | 0.23 | 0.00 | - | 25 | 117 | 54.00% |
© 2024 Yahoo. All rights reserved.