EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00026000 | 2024-03-15 12:32PM EDT | 2024-05-17 | 8.05 | 10.95 | 12.75 | 0.00 | - | - | 10 | 0.00% |
| EQT240621C00026000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 13.15 | 13.50 | 14.25 | -0.65 | -4.71% | 2 | 20 | 72.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00026000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 146.29% |
| EQT240621P00026000 | 2024-04-16 1:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 81.93% |
| EQT240719P00026000 | 2024-04-18 1:16PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
© 2024 Yahoo. All rights reserved.