EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00025000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 15.95 | 13.45 | 16.30 | 0.00 | - | 1 | 125 | 88.57% |
| EQT240719C00025000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 13.80 | 13.60 | 16.25 | 0.00 | - | 10 | 116 | 73.34% |
| EQT240920C00025000 | 2024-03-27 10:50AM EDT | 2024-09-20 | 10.85 | 15.10 | 15.40 | 0.00 | - | 10 | 51 | 63.82% |
| EQT250117C00025000 | 2024-04-22 10:12AM EDT | 2025-01-17 | 13.50 | 14.20 | 17.00 | 0.00 | - | 1 | 548 | 53.10% |
| EQT260116C00025000 | 2024-05-01 3:30PM EDT | 2026-01-16 | 16.00 | 15.90 | 17.00 | 0.00 | - | 201 | 214 | 47.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00025000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.40 | 0.00 | - | 7 | 1,379 | 75.78% |
| EQT240719P00025000 | 2024-04-30 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 12 | 154 | 50.20% |
| EQT240920P00025000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 0.16 | 0.04 | 0.21 | +0.13 | +433.33% | 2 | 165 | 45.90% |
| EQT241220P00025000 | 2024-04-25 3:24PM EDT | 2024-12-20 | 0.25 | 0.21 | 0.69 | 0.00 | - | - | 1 | 48.24% |
| EQT250117P00025000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 0.30 | 0.26 | 0.34 | -0.20 | -40.00% | 1 | 5,326 | 37.74% |
| EQT260116P00025000 | 2024-05-02 2:45PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.25 | -0.02 | -1.64% | 2 | 1,499 | 35.68% |
© 2024 Yahoo. All rights reserved.