EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00020000 | 2024-04-18 2:32PM EDT | 2024-06-21 | 16.27 | 19.00 | 19.20 | 0.00 | - | 54 | 166 | 0.00% |
| EQT240719C00020000 | 2023-09-21 10:30AM EDT | 2024-07-19 | 20.05 | 22.75 | 23.10 | 0.00 | - | 1 | 22 | 209.57% |
| EQT250117C00020000 | 2024-04-15 10:48AM EDT | 2025-01-17 | 17.53 | 19.30 | 19.65 | 0.00 | - | 10 | 126 | 55.37% |
| EQT260116C00020000 | 2024-05-01 10:51AM EDT | 2026-01-16 | 20.00 | 19.85 | 21.00 | 0.00 | - | 1 | 41 | 54.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00020000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 342 | 121.09% |
| EQT240719P00020000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 44 | 75.20% |
| EQT240920P00020000 | 2024-04-29 12:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 11 | 54.69% |
| EQT250117P00020000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 0.11 | 0.02 | 0.20 | 0.00 | - | 1 | 3,004 | 46.88% |
| EQT260116P00020000 | 2024-04-29 3:29PM EDT | 2026-01-16 | 0.45 | 0.53 | 0.61 | 0.00 | - | 2 | 188 | 39.01% |
© 2024 Yahoo. All rights reserved.