EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00050000 | 2024-05-15 12:33PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 5,066 | 48.63% |
| EQT240628C00050000 | 2024-05-28 11:57AM EDT | 2024-06-28 | 0.09 | 0.00 | 1.33 | 0.00 | - | 20 | 40 | 68.36% |
| EQT240719C00050000 | 2024-05-31 12:40PM EDT | 2024-07-19 | 0.11 | 0.06 | 0.11 | +0.06 | +120.00% | 14 | 2,385 | 32.42% |
| EQT240920C00050000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 0.52 | 0.45 | 0.57 | -0.07 | -11.86% | 224 | 435 | 32.52% |
| EQT241220C00050000 | 2024-05-31 2:23PM EDT | 2024-12-20 | 1.32 | 1.23 | 1.36 | -0.26 | -16.46% | 38 | 97 | 33.19% |
| EQT250117C00050000 | 2024-05-31 2:25PM EDT | 2025-01-17 | 1.57 | 1.44 | 1.61 | -0.08 | -4.85% | 15 | 2,524 | 33.46% |
| EQT260116C00050000 | 2024-05-30 9:41AM EDT | 2026-01-16 | 4.65 | 4.50 | 6.95 | 0.00 | - | 5 | 1,275 | 47.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00050000 | 2024-04-05 11:49AM EDT | 2024-06-21 | 13.40 | 8.80 | 10.00 | 0.00 | - | 20 | 4 | 71.68% |
| EQT240719P00050000 | 2023-12-22 2:03PM EDT | 2024-07-19 | 11.40 | 14.10 | 16.25 | 0.00 | - | 1 | 229 | 154.25% |
| EQT250117P00050000 | 2024-05-20 10:26AM EDT | 2025-01-17 | 8.60 | 9.35 | 11.45 | 0.00 | - | 30 | 33 | 41.63% |
| EQT260116P00050000 | 2024-04-11 10:33AM EDT | 2026-01-16 | 13.95 | 11.90 | 12.55 | 0.00 | - | - | 1 | 31.54% |
© 2024 Yahoo. All rights reserved.