EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00045000 | 2024-06-14 11:10AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 2,507 | 50.39% |
| EQT240628C00045000 | 2024-06-07 12:08PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.35 | 0.00 | - | 1 | 3 | 51.56% |
| EQT240705C00045000 | 2024-06-13 2:02PM EDT | 2024-07-05 | 0.06 | 0.00 | 1.30 | 0.00 | - | 110 | 227 | 62.99% |
| EQT240712C00045000 | 2024-06-10 10:52AM EDT | 2024-07-12 | 0.36 | 0.00 | 0.11 | 0.00 | - | - | 2 | 32.32% |
| EQT240719C00045000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.12 | 0.07 | 0.12 | -0.10 | -45.45% | 113 | 2,506 | 29.49% |
| EQT240726C00045000 | 2024-06-12 10:42AM EDT | 2024-07-26 | 0.50 | 0.16 | 0.29 | 0.00 | - | - | 11 | 33.94% |
| EQT240816C00045000 | 2024-06-13 1:41PM EDT | 2024-08-16 | 0.59 | 0.29 | 0.47 | +0.04 | +7.27% | 100 | 127 | 32.32% |
| EQT240920C00045000 | 2024-06-14 2:19PM EDT | 2024-09-20 | 0.79 | 0.72 | 0.78 | -0.16 | -16.84% | 15 | 3,884 | 31.32% |
| EQT241220C00045000 | 2024-06-14 2:25PM EDT | 2024-12-20 | 1.73 | 1.60 | 1.80 | -0.31 | -15.20% | 10 | 726 | 33.25% |
| EQT250117C00045000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 2.15 | 1.97 | 2.10 | -0.14 | -6.11% | 30 | 1,665 | 33.74% |
| EQT260116C00045000 | 2024-06-12 10:20AM EDT | 2026-01-16 | 6.55 | 5.05 | 5.45 | 0.00 | - | 1 | 1,480 | 37.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00045000 | 2024-05-13 1:04PM EDT | 2024-06-21 | 5.46 | 2.81 | 5.35 | 0.00 | - | 4 | 121 | 0.00% |
| EQT240719P00045000 | 2024-06-11 3:01PM EDT | 2024-07-19 | 3.94 | 5.55 | 5.85 | 0.00 | - | 2 | 9 | 33.01% |
| EQT240920P00045000 | 2024-06-14 10:09AM EDT | 2024-09-20 | 5.65 | 4.35 | 7.10 | +0.30 | +5.61% | 3 | 520 | 41.24% |
| EQT250117P00045000 | 2024-06-12 1:08PM EDT | 2025-01-17 | 5.80 | 6.65 | 6.85 | 0.00 | - | 1 | 852 | 25.31% |
| EQT260116P00045000 | 2024-06-11 12:34PM EDT | 2026-01-16 | 7.74 | 8.40 | 8.95 | 0.00 | - | 5 | 100 | 26.94% |
© 2024 Yahoo. All rights reserved.