EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607C00042500 | 2024-05-31 2:52PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.34 | -0.14 | -41.18% | 67 | 161 | 37.70% |
| EQT240614C00042500 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.46 | 0.41 | 1.07 | +0.04 | +9.52% | 4 | 10 | 51.51% |
| EQT240621C00042500 | 2024-05-31 9:44AM EDT | 2024-06-21 | 0.80 | 0.58 | 0.64 | +0.26 | +48.15% | 4 | 75 | 30.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00042500 | 2024-05-28 12:32PM EDT | 2024-06-21 | 1.77 | 1.84 | 1.94 | 0.00 | - | 16 | 20 | 27.34% |
© 2024 Yahoo. All rights reserved.