EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614C00038000 | 2024-06-05 11:34AM EDT | 2024-06-14 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| EQT240621C00038000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 588 | 0.00% |
| EQT240628C00038000 | 2024-06-05 11:34AM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| EQT240719C00038000 | 2024-06-13 3:46PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 629 | 0.00% |
| EQT240816C00038000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EQT240920C00038000 | 2024-06-13 10:51AM EDT | 2024-09-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 5 | 1,106 | 0.00% |
| EQT241220C00038000 | 2024-05-16 10:35AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 45 | 183 | 0.00% |
| EQT250117C00038000 | 2024-06-13 11:26AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 971 | 0.00% |
| EQT260116C00038000 | 2024-06-13 1:53PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 298 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614P00038000 | 2024-06-06 3:28PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| EQT240621P00038000 | 2024-06-12 12:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 727 | 12.50% |
| EQT240628P00038000 | 2024-06-12 12:24PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 6.25% |
| EQT240705P00038000 | 2024-06-13 1:17PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| EQT240712P00038000 | 2024-06-11 10:55AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| EQT240719P00038000 | 2024-06-13 3:42PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 33 | 1,426 | 6.25% |
| EQT240816P00038000 | 2024-06-12 12:46PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| EQT240920P00038000 | 2024-06-13 2:00PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,162 | 3.13% |
| EQT241220P00038000 | 2024-05-10 12:58PM EDT | 2024-12-20 | 2.85 | 2.13 | 2.28 | 0.00 | - | 1 | 13 | 29.40% |
| EQT250117P00038000 | 2024-06-11 11:33AM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 15 | 2,091 | 1.56% |
| EQT260116P00038000 | 2024-06-05 2:54PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 1.56% |
© 2024 Yahoo. All rights reserved.