EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:34.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614C00034000 | 2024-05-24 9:35AM EDT | 2024-06-14 | 6.19 | 5.55 | 5.75 | 0.00 | - | 1 | 1 | 189.06% |
| EQT240621C00034000 | 2024-05-30 9:50AM EDT | 2024-06-21 | 7.15 | 5.60 | 6.60 | 0.00 | - | 10 | 348 | 108.69% |
| EQT240628C00034000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 7.18 | 5.65 | 5.90 | 0.00 | - | 18 | 18 | 59.77% |
| EQT240719C00034000 | 2024-06-12 3:45PM EDT | 2024-07-19 | 6.96 | 5.85 | 5.95 | 0.00 | - | 6 | 764 | 45.90% |
| EQT240920C00034000 | 2024-05-28 3:31PM EDT | 2024-09-20 | 8.33 | 5.55 | 6.55 | 0.00 | - | 5 | 663 | 39.28% |
| EQT241220C00034000 | 2024-05-10 12:37PM EDT | 2024-12-20 | 7.05 | 8.25 | 8.40 | 0.00 | - | 10 | 133 | 49.05% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614P00034000 | 2024-06-13 9:41AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 24 | 128.13% |
| EQT240621P00034000 | 2024-05-28 12:39PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.74 | 0.00 | - | 4 | 1,117 | 95.31% |
| EQT240719P00034000 | 2024-06-13 10:35AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.12 | 0.00 | - | 10 | 619 | 32.81% |
| EQT240816P00034000 | 2024-06-06 1:00PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.36 | 0.00 | - | 10 | 16 | 33.25% |
| EQT240920P00034000 | 2024-06-10 11:52AM EDT | 2024-09-20 | 0.38 | 0.52 | 0.57 | 0.00 | - | 2 | 2,200 | 31.30% |
| EQT241220P00034000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 1.14 | 1.04 | 1.26 | 0.00 | - | 5 | 9 | 31.54% |
© 2024 Yahoo. All rights reserved.