Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621C00030000 | 2024-06-12 1:05PM EDT | 2024-06-21 | 10.90 | 8.20 | 10.50 | 0.00 | - | 58 | 232 | 81.25% |
EQT240628C00030000 | 2024-06-13 10:15AM EDT | 2024-06-28 | 10.15 | 7.60 | 9.65 | 0.00 | - | 7 | 7 | 105.08% |
EQT240719C00030000 | 2024-05-14 10:22AM EDT | 2024-07-19 | 10.30 | 10.25 | 11.45 | 0.00 | - | 2 | 276 | 113.38% |
EQT240920C00030000 | 2024-06-13 9:46AM EDT | 2024-09-20 | 10.70 | 8.10 | 10.30 | 0.00 | - | 3 | 128 | 56.54% |
EQT241220C00030000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 11.76 | 10.35 | 10.70 | 0.00 | - | 10 | 10 | 46.68% |
EQT250117C00030000 | 2024-06-05 10:51AM EDT | 2025-01-17 | 11.85 | 9.15 | 10.75 | 0.00 | - | 10 | 1,434 | 44.21% |
EQT260116C00030000 | 2024-06-12 3:27PM EDT | 2026-01-16 | 14.00 | 12.65 | 13.15 | 0.00 | - | 1 | 107 | 44.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621P00030000 | 2024-06-13 3:24PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 10 | 8,208 | 103.13% |
EQT240719P00030000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 350 | 51.95% |
EQT240920P00030000 | 2024-05-22 2:00PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 8 | 88 | 35.65% |
EQT241220P00030000 | 2024-06-13 10:45AM EDT | 2024-12-20 | 0.46 | 0.48 | 0.55 | 0.00 | - | 10 | 20 | 33.72% |
EQT250117P00030000 | 2024-06-13 12:44PM EDT | 2025-01-17 | 0.54 | 0.59 | 0.65 | 0.00 | - | 19 | 3,620 | 33.20% |
EQT260116P00030000 | 2024-06-11 3:25PM EDT | 2026-01-16 | 1.50 | 1.85 | 2.29 | 0.00 | - | 6 | 1,370 | 33.72% |