EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00026000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 14.15 | 13.15 | 17.50 | 0.00 | - | 1 | 21 | 121.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00026000 | 2024-04-16 1:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 135.16% |
| EQT240719P00026000 | 2024-04-18 1:16PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.75 | 0.00 | - | 2 | 76 | 88.77% |
© 2024 Yahoo. All rights reserved.