EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719C00015000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 23.65 | 24.65 | 28.50 | 0.00 | - | 1 | 103 | 519.24% |
| EQT250117C00015000 | 2024-05-16 1:13PM EDT | 2025-01-17 | 26.07 | 22.80 | 24.95 | 0.00 | - | 4 | 88 | 113.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719P00015000 | 2024-03-12 10:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.92 | 0.00 | - | 4 | 34 | 244.53% |
| EQT250117P00015000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 25.00% |
© 2024 Yahoo. All rights reserved.