EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 11 | 11 |
| 6.05 | 0.00 | - | 20 | 16 | 33.00 | 0.03 | 0.00 | - | 1 | 52 |
| 6.60 | 0.00 | - | 9 | 13 | 34.00 | 0.01 | 0.00 | - | 1 | 144 |
| 5.54 | 0.00 | - | 7 | 56 | 35.00 | 0.01 | 0.00 | - | 10 | 93 |
| 5.03 | 0.00 | - | 5 | 43 | 35.50 | 0.03 | 0.00 | - | 1 | 31 |
| 3.62 | -0.58 | -13.81% | 1 | 144 | 36.00 | 0.02 | 0.00 | - | 4 | 167 |
| 2.59 | -1.54 | -37.29% | 7 | 24 | 36.50 | 0.05 | 0.00 | - | 9 | 35 |
| 2.59 | +0.79 | +43.89% | 22 | 195 | 37.00 | 0.04 | 0.00 | - | 2 | 351 |
| 1.09 | 0.00 | - | 9 | 138 | 37.50 | 0.08 | 0.00 | - | 5 | 110 |
| 1.62 | +0.82 | +102.50% | 24 | 570 | 38.00 | 0.02 | -0.15 | -88.24% | 6 | 3,831 |
| 0.80 | +0.41 | +105.13% | 2 | 224 | 38.50 | 0.21 | -0.11 | -34.38% | 1 | 135 |
| 0.50 | +0.25 | +100.00% | 52 | 1,768 | 39.00 | 0.08 | -0.66 | -89.19% | 96 | 732 |
| 0.12 | +0.04 | +50.00% | 51 | 764 | 40.00 | 0.96 | -0.19 | -16.52% | 2 | 329 |
| 0.02 | +0.01 | +100.00% | 4 | 1,817 | 41.00 | 1.62 | -0.79 | -32.78% | 15 | 42 |
| 0.05 | -1.18 | -95.93% | 50 | 2,154 | 42.00 | 3.50 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 53 | 43.00 | 4.50 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 13 | 17 | 44.00 | - | - | - | - | - |
| 0.02 | -0.11 | -84.62% | 20 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.