EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 1 | 41 | 20.00 | 0.49 | 0.00 | - | 1 | 197 |
| 17.75 | 0.00 | - | 1 | 39 | 23.00 | 0.75 | 0.00 | - | 3 | 57 |
| 18.00 | 0.00 | - | 201 | 214 | 25.00 | 1.02 | 0.00 | - | 1 | 1,521 |
| 14.23 | 0.00 | - | 1 | 22 | 28.00 | 1.45 | 0.00 | - | 3 | 65 |
| 14.60 | +0.60 | +4.29% | 3 | 103 | 30.00 | 2.00 | 0.00 | - | 10 | 1,371 |
| 12.60 | 0.00 | - | 2 | 122 | 33.00 | 2.60 | 0.00 | - | 2 | 37 |
| 11.40 | 0.00 | - | 2 | 391 | 35.00 | 3.55 | 0.00 | - | 1 | 189 |
| 11.00 | 0.00 | - | 3 | 295 | 38.00 | 4.35 | 0.00 | - | 2 | 48 |
| 8.60 | 0.00 | - | 12 | 1,497 | 40.00 | 5.65 | 0.00 | - | 2 | 86 |
| 7.84 | -0.12 | -1.51% | 3 | 230 | 42.00 | 6.50 | 0.00 | - | 2 | 17 |
| 6.25 | 0.00 | - | 2 | 1,477 | 45.00 | 7.65 | 0.00 | - | 1 | 95 |
| 5.30 | 0.00 | - | 1 | 235 | 47.00 | 14.22 | 0.00 | - | - | 4 |
| 4.65 | 0.00 | - | 5 | 1,275 | 50.00 | 13.95 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 4 | 160 | 55.00 | 13.83 | 0.00 | - | 1 | 54 |
| 2.63 | 0.00 | - | 31 | 1,197 | 60.00 | 23.63 | 0.00 | - | 25 | 101 |
| 1.62 | 0.00 | - | 4 | 72 | 65.00 | 25.05 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.