EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250620C00030000 | 2024-06-26 2:53PM EDT | 30.00 | 9.79 | 7.85 | 11.60 | 0.00 | - | 1 | 5 | 58.64% |
| EQT250620C00035000 | 2024-06-21 2:57PM EDT | 35.00 | 6.40 | 4.45 | 8.20 | 0.00 | - | 1 | 1 | 51.07% |
| EQT250620C00040000 | 2024-06-26 1:35PM EDT | 40.00 | 4.24 | 2.70 | 6.00 | 0.00 | - | 10 | 15 | 49.38% |
| EQT250620C00042000 | 2024-06-27 12:14PM EDT | 42.00 | 3.50 | 1.35 | 5.40 | +0.10 | +2.94% | 1 | 25 | 49.72% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250620P00025000 | 2024-06-28 11:40AM EDT | 25.00 | 0.64 | 0.00 | 1.12 | -0.01 | -1.54% | 4 | 53 | 41.58% |
| EQT250620P00037000 | 2024-06-27 12:06PM EDT | 37.00 | 4.00 | 2.55 | 5.80 | 0.00 | - | 6 | 198 | 40.00% |
| EQT250620P00040000 | 2024-06-27 12:15PM EDT | 40.00 | 5.65 | 4.05 | 7.80 | 0.00 | - | 33 | 171 | 41.02% |
© 2024 Yahoo. All rights reserved.