EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07 | 0.00 | - | 4 | 88 | 15.00 | 0.12 | 0.00 | - | 2 | 461 |
| 21.50 | 0.00 | - | 1 | 143 | 20.00 | 0.10 | 0.00 | - | 1 | 3,004 |
| 15.75 | 0.00 | - | 11 | 543 | 25.00 | 0.27 | 0.00 | - | 1 | 5,320 |
| 15.33 | 0.00 | - | 5 | 962 | 28.00 | 0.42 | 0.00 | - | 1 | 7,015 |
| 9.80 | 0.00 | - | 3 | 1,437 | 30.00 | 0.81 | 0.00 | - | 33 | 3,635 |
| 6.73 | -0.01 | -0.15% | 4 | 1,528 | 33.00 | 1.29 | +0.22 | +20.56% | 1 | 866 |
| 5.42 | -0.29 | -5.08% | 2 | 3,369 | 35.00 | 2.02 | -0.18 | -8.18% | 32 | 6,340 |
| 3.60 | -0.37 | -9.32% | 5 | 972 | 38.00 | 3.15 | 0.00 | - | 1 | 2,128 |
| 2.74 | -0.36 | -11.61% | 8 | 2,287 | 40.00 | 4.32 | +0.22 | +5.37% | 1 | 2,046 |
| 2.12 | 0.00 | - | 8 | 7,908 | 43.00 | 6.27 | +1.87 | +42.50% | 1 | 1,926 |
| 1.23 | -0.21 | -14.58% | 40 | 1,662 | 45.00 | 7.55 | 0.00 | - | 43 | 895 |
| 1.10 | +0.13 | +13.40% | 87 | 643 | 47.00 | 7.66 | 0.00 | - | 1 | 538 |
| 0.55 | -0.05 | -8.33% | 12 | 2,476 | 50.00 | 8.60 | 0.00 | - | 30 | 33 |
| 0.32 | 0.00 | - | 1 | 1,028 | 55.00 | 13.20 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 986 | 60.00 | 21.20 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 4 | 382 | 65.00 | 23.65 | 0.00 | - | 18 | 0 |
| 0.18 | 0.00 | - | 2 | 442 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 117 | 35,558 | 75.00 | 39.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.