Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 28.00 | 0.33 | 0.00 | - | 1 | 35 |
11.76 | 0.00 | - | 10 | 10 | 30.00 | 0.46 | 0.00 | - | 10 | 20 |
9.15 | 0.00 | - | - | 54 | 31.00 | 0.54 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 32.00 | 0.65 | 0.00 | - | 14 | 25 |
7.80 | 0.00 | - | 30 | 217 | 33.00 | 0.89 | 0.00 | - | 18 | 18 |
7.05 | 0.00 | - | 10 | 133 | 34.00 | 1.14 | 0.00 | - | 5 | 9 |
7.95 | 0.00 | - | 1 | 16 | 35.00 | 1.06 | 0.00 | - | 2 | 16 |
6.30 | -0.10 | -1.56% | 1 | 275 | 36.00 | 1.56 | 0.00 | - | 27 | 199 |
6.20 | 0.00 | - | 16 | 105 | 37.00 | 2.05 | +0.26 | +14.53% | 11 | 44 |
6.70 | 0.00 | - | 45 | 183 | 38.00 | 2.85 | 0.00 | - | 1 | 13 |
4.35 | -0.26 | -5.64% | 15 | 98 | 39.00 | 2.93 | +0.43 | +17.20% | 14 | 57 |
3.85 | -0.20 | -4.94% | 74 | 153 | 40.00 | 3.40 | +0.36 | +11.84% | 38 | 60 |
3.15 | -0.80 | -20.25% | 9 | 36 | 41.00 | 3.90 | +0.45 | +13.04% | 1 | 288 |
2.80 | -0.40 | -12.50% | 9 | 348 | 42.00 | 4.30 | +0.22 | +5.39% | 1 | 34 |
2.36 | -0.38 | -13.87% | 9 | 171 | 43.00 | 4.55 | 0.00 | - | 5 | 85 |
2.20 | -0.10 | -4.35% | 10 | 40 | 44.00 | 4.45 | 0.00 | - | 41 | 140 |
1.73 | -0.31 | -15.20% | 10 | 726 | 45.00 | - | - | - | - | - |
2.01 | 0.00 | - | 100 | 108 | 46.00 | - | - | - | - | - |
1.79 | 0.00 | - | 4 | 17 | 47.00 | - | - | - | - | - |
1.11 | -0.43 | -27.92% | 1 | 10 | 48.00 | 7.10 | 0.00 | - | - | 63 |
1.05 | 0.00 | - | 4 | 102 | 50.00 | - | - | - | - | - |
0.47 | 0.00 | - | - | 50 | 55.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |