EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240920C00025000 | 2024-03-27 10:50AM EDT | 25.00 | 10.85 | 15.10 | 15.40 | 0.00 | - | 10 | 51 | 99.32% |
| EQT240920C00028000 | 2024-04-11 9:55AM EDT | 28.00 | 10.37 | 9.75 | 12.95 | 0.00 | - | 2 | 6 | 60.50% |
| EQT240920C00029000 | 2024-06-14 10:15AM EDT | 29.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EQT240920C00030000 | 2024-06-13 9:46AM EDT | 30.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| EQT240920C00031000 | 2024-06-04 11:54AM EDT | 31.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 154 | 0.00% |
| EQT240920C00032000 | 2024-06-11 9:48AM EDT | 32.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 288 | 643 | 0.00% |
| EQT240920C00033000 | 2024-06-17 1:25PM EDT | 33.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 617 | 0.00% |
| EQT240920C00034000 | 2024-05-28 3:31PM EDT | 34.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 5 | 663 | 0.00% |
| EQT240920C00035000 | 2024-06-14 1:48PM EDT | 35.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 752 | 0.00% |
| EQT240920C00036000 | 2024-06-17 10:21AM EDT | 36.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 808 | 0.00% |
| EQT240920C00037000 | 2024-06-17 9:53AM EDT | 37.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 1,301 | 0.00% |
| EQT240920C00038000 | 2024-06-17 10:47AM EDT | 38.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 1,111 | 0.00% |
| EQT240920C00039000 | 2024-06-17 1:56PM EDT | 39.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 14 | 1,102 | 0.78% |
| EQT240920C00040000 | 2024-06-17 1:14PM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,280 | 1.56% |
| EQT240920C00041000 | 2024-06-17 1:56PM EDT | 41.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 336 | 3.13% |
| EQT240920C00042000 | 2024-06-17 11:34AM EDT | 42.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 11 | 1,419 | 3.13% |
| EQT240920C00043000 | 2024-06-17 10:14AM EDT | 43.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,535 | 6.25% |
| EQT240920C00044000 | 2024-06-17 9:38AM EDT | 44.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 728 | 6.25% |
| EQT240920C00045000 | 2024-06-17 2:46PM EDT | 45.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 83 | 3,903 | 6.25% |
| EQT240920C00050000 | 2024-06-17 3:54PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 85 | 787 | 12.50% |
| EQT240920C00055000 | 2024-05-22 11:23AM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240920P00020000 | 2024-04-29 12:13PM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 116.02% |
| EQT240920P00025000 | 2024-06-10 11:09AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 25.00% |
| EQT240920P00028000 | 2024-05-15 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.33 | 0.00 | - | 2 | 112 | 46.97% |
| EQT240920P00029000 | 2024-05-31 10:03AM EDT | 29.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 12.50% |
| EQT240920P00030000 | 2024-05-22 2:00PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 12.50% |
| EQT240920P00031000 | 2024-05-02 12:06PM EDT | 31.00 | 0.41 | 0.19 | 0.71 | 0.00 | - | 2 | 848 | 44.73% |
| EQT240920P00032000 | 2024-05-21 1:24PM EDT | 32.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,229 | 6.25% |
| EQT240920P00033000 | 2024-05-31 10:08AM EDT | 33.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 414 | 6.25% |
| EQT240920P00034000 | 2024-06-10 11:52AM EDT | 34.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2,200 | 6.25% |
| EQT240920P00035000 | 2024-06-17 2:45PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 1,324 | 6.25% |
| EQT240920P00036000 | 2024-06-17 2:13PM EDT | 36.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 143 | 1,380 | 3.13% |
| EQT240920P00037000 | 2024-06-11 12:12PM EDT | 37.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,606 | 3.13% |
| EQT240920P00038000 | 2024-06-17 2:43PM EDT | 38.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 23 | 1,166 | 0.78% |
| EQT240920P00039000 | 2024-06-17 1:15PM EDT | 39.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,504 | 0.00% |
| EQT240920P00040000 | 2024-06-17 11:04AM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,396 | 0.00% |
| EQT240920P00041000 | 2024-06-17 9:30AM EDT | 41.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 692 | 0.00% |
| EQT240920P00042000 | 2024-06-17 9:30AM EDT | 42.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 522 | 0.00% |
| EQT240920P00043000 | 2024-06-17 9:52AM EDT | 43.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 28 | 433 | 0.00% |
| EQT240920P00044000 | 2024-06-14 11:00AM EDT | 44.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 202 | 0.00% |
| EQT240920P00045000 | 2024-06-14 10:54AM EDT | 45.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 518 | 0.00% |
© 2024 Yahoo. All rights reserved.