Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 32.00 | 0.35 | 0.00 | - | 101 | 102 |
| - | - | - | - | - | 33.00 | 0.32 | -0.06 | -15.79% | 3 | 11 |
| 4.55 | 0.00 | - | 1 | 9 | 34.00 | 0.33 | 0.00 | - | 10 | 24 |
| 6.80 | 0.00 | - | 1 | 1 | 35.00 | 0.65 | +0.08 | +14.04% | 29 | 95 |
| - | - | - | - | - | 36.00 | 0.94 | +0.08 | +9.30% | 7 | 37 |
| 2.25 | -0.22 | -8.91% | 12 | 273 | 37.00 | 1.25 | +0.21 | +20.19% | 3 | 123 |
| 1.54 | -0.52 | -25.24% | 13 | 60 | 38.00 | 1.76 | +0.18 | +11.39% | 4 | 83 |
| 1.30 | -0.28 | -17.72% | 3 | 224 | 39.00 | 2.23 | +0.33 | +17.37% | 2 | 191 |
| 0.92 | -0.24 | -20.69% | 3 | 171 | 40.00 | 2.71 | 0.00 | - | 1 | 56 |
| 0.60 | -0.24 | -28.57% | 3 | 279 | 41.00 | 3.40 | 0.00 | - | 1 | 166 |
| 0.45 | -0.14 | -23.73% | 3 | 370 | 42.00 | 3.41 | -0.85 | -19.95% | 1 | 34 |
| 0.30 | -0.09 | -23.08% | 2 | 97 | 43.00 | 3.75 | 0.00 | - | - | 20 |
| 0.25 | 0.00 | - | 11 | 141 | 44.00 | 4.55 | 0.00 | - | - | 1 |
| 0.26 | +0.09 | +52.94% | 2 | 206 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 69 | 46.00 | 7.40 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.