EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240816C00034000 | 2024-06-14 11:40AM EDT | 34.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EQT240816C00035000 | 2024-05-31 2:13PM EDT | 35.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQT240816C00037000 | 2024-06-14 2:21PM EDT | 37.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 23 | 273 | 0.00% |
| EQT240816C00038000 | 2024-06-12 2:00PM EDT | 38.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EQT240816C00039000 | 2024-06-17 11:36AM EDT | 39.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.78% |
| EQT240816C00040000 | 2024-06-17 2:42PM EDT | 40.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 3.13% |
| EQT240816C00041000 | 2024-06-17 9:35AM EDT | 41.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 3.13% |
| EQT240816C00042000 | 2024-06-17 3:22PM EDT | 42.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 6.25% |
| EQT240816C00043000 | 2024-06-17 2:41PM EDT | 43.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 6.25% |
| EQT240816C00044000 | 2024-06-17 1:57PM EDT | 44.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 37 | 133 | 6.25% |
| EQT240816C00045000 | 2024-06-17 1:42PM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 146 | 12.50% |
| EQT240816C00046000 | 2024-06-12 10:32AM EDT | 46.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240816P00031000 | 2024-06-07 10:33AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| EQT240816P00033000 | 2024-06-13 3:09PM EDT | 33.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EQT240816P00034000 | 2024-06-17 11:30AM EDT | 34.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| EQT240816P00035000 | 2024-06-17 3:40PM EDT | 35.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 80 | 81 | 6.25% |
| EQT240816P00036000 | 2024-06-14 3:30PM EDT | 36.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| EQT240816P00037000 | 2024-06-17 2:55PM EDT | 37.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 111 | 3.13% |
| EQT240816P00038000 | 2024-06-17 11:30AM EDT | 38.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 1.56% |
| EQT240816P00039000 | 2024-06-12 10:21AM EDT | 39.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| EQT240816P00040000 | 2024-06-17 1:54PM EDT | 40.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| EQT240816P00041000 | 2024-06-11 10:11AM EDT | 41.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| EQT240816P00042000 | 2024-06-12 10:31AM EDT | 42.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| EQT240816P00043000 | 2024-06-14 10:26AM EDT | 43.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| EQT240816P00044000 | 2024-06-14 9:51AM EDT | 44.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQT240816P00046000 | 2024-06-07 10:33AM EDT | 46.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.