EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240726C00039000 | 2024-06-12 3:30PM EDT | 39.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| EQT240726C00040000 | 2024-06-17 3:55PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 3.13% |
| EQT240726C00041000 | 2024-06-17 3:03PM EDT | 41.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| EQT240726C00042000 | 2024-06-11 9:30AM EDT | 42.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EQT240726C00043000 | 2024-06-12 3:27PM EDT | 43.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| EQT240726C00044000 | 2024-06-14 11:52AM EDT | 44.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EQT240726C00045000 | 2024-06-12 10:42AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240726P00037000 | 2024-06-17 10:15AM EDT | 37.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| EQT240726P00038000 | 2024-06-14 3:39PM EDT | 38.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| EQT240726P00039000 | 2024-06-12 2:43PM EDT | 39.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EQT240726P00040000 | 2024-06-14 1:17PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EQT240726P00041000 | 2024-06-11 3:57PM EDT | 41.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.