EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240712C00035000 | 2024-06-07 2:44PM EDT | 35.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| EQT240712C00039000 | 2024-06-14 2:13PM EDT | 39.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| EQT240712C00041000 | 2024-06-17 9:54AM EDT | 41.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| EQT240712C00042000 | 2024-06-17 2:11PM EDT | 42.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| EQT240712C00043000 | 2024-06-13 10:01AM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| EQT240712C00044000 | 2024-06-14 2:27PM EDT | 44.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| EQT240712C00045000 | 2024-06-10 10:52AM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240712P00036000 | 2024-06-17 2:20PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 6.25% |
| EQT240712P00037000 | 2024-06-12 10:02AM EDT | 37.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| EQT240712P00038000 | 2024-06-17 11:48AM EDT | 38.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| EQT240712P00039000 | 2024-06-17 12:30PM EDT | 39.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| EQT240712P00040000 | 2024-06-14 3:46PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EQT240712P00041000 | 2024-06-12 10:40AM EDT | 41.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.