EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | - | 481 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.04 | -0.05 | -55.56% | 1 | 1 |
| - | - | - | - | - | 36.00 | 0.12 | -0.01 | -7.69% | 24 | 11 |
| 2.15 | 0.00 | - | 1 | 1 | 37.00 | 0.35 | -0.23 | -39.66% | 28 | 33 |
| 1.06 | 0.00 | - | 7 | 6 | 37.50 | 0.47 | +0.18 | +62.07% | 4 | 52 |
| 0.42 | +0.01 | +2.44% | 12 | 17 | 38.00 | 0.68 | +0.13 | +23.64% | 1 | 125 |
| 0.38 | -0.37 | -49.33% | 28 | 53 | 38.50 | - | - | - | - | - |
| 0.19 | -0.16 | -45.71% | 15 | 21 | 39.00 | 1.46 | +0.03 | +2.10% | 10 | 51 |
| 0.13 | -0.18 | -58.06% | 27 | 10 | 39.50 | - | - | - | - | - |
| 0.06 | -0.15 | -71.43% | 26 | 36 | 40.00 | 2.49 | 0.00 | - | 2 | 19 |
| 0.04 | -1.11 | -96.52% | 1 | 4 | 41.00 | 3.37 | 0.00 | - | - | 1 |
| 0.03 | -0.16 | -84.21% | 40 | 41 | 41.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 24 | 42.00 | - | - | - | - | - |
| 0.05 | -0.61 | -92.42% | 40 | 43 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 110 | 227 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 3 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.