EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705C00037000 | 2024-06-14 9:59AM EDT | 37.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQT240705C00040000 | 2024-06-17 11:50AM EDT | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| EQT240705C00041000 | 2024-06-06 11:13AM EDT | 41.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EQT240705C00042000 | 2024-06-14 12:53PM EDT | 42.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240705C00043000 | 2024-06-03 12:46PM EDT | 43.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQT240705C00044000 | 2024-06-17 3:49PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| EQT240705C00045000 | 2024-06-13 2:02PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| EQT240705C00046000 | 2024-06-10 10:49AM EDT | 46.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQT240705C00047000 | 2024-05-30 2:44PM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705P00025000 | 2024-05-28 9:54AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EQT240705P00033000 | 2024-05-30 2:45PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQT240705P00036000 | 2024-06-17 1:09PM EDT | 36.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| EQT240705P00037000 | 2024-06-14 12:42PM EDT | 37.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
| EQT240705P00038000 | 2024-06-17 11:02AM EDT | 38.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| EQT240705P00039000 | 2024-06-17 9:37AM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EQT240705P00040000 | 2024-06-03 10:01AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.