Australia markets open in 5 hours 51 minutes

EQT Corporation (EQT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.40-1.15 (-2.98%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.150.00-7730.000.010.00-151
-----32.000.010.00-1223
5.550.00-111133.000.020.00-2242
3.310.00-102534.000.380.00--15
-----34.500.02-0.02-50.00%13
3.660.00-1135.000.02-0.08-80.00%113
-----35.500.02-0.07-77.78%12
2.770.00--136.000.200.00-937
0.980.00-11236.500.03-0.06-66.67%109144
1.25+0.12+10.62%14137.000.12+0.05+71.43%269
0.34-0.44-56.41%44737.500.23-0.03-11.54%1119
0.16-0.63-79.75%4913338.000.42+0.07+20.00%41128
0.09-0.16-64.00%2311438.500.52+0.07+15.56%9158
0.03-0.25-89.29%4138239.001.350.00-2091
0.10-0.04-28.57%28739.501.19-0.83-41.09%1017
0.02-0.03-60.00%318140.002.33+0.61+35.47%1262
0.040.00-324440.503.530.00-30
0.02+0.01+100.00%55241.003.340.00-11
0.10+0.03+42.86%3370241.50-----
0.010.00-36842.001.710.00-57
0.010.00-121442.505.220.00-11
0.040.00-616943.004.850.00-38
0.090.00-110944.00-----
0.010.00-6945.00-----
0.010.00-1528746.00-----
0.010.00-9323346.50-----
0.010.00-151847.00-----
0.090.00-204050.00-----
0.010.00--5051.00-----