EQT Corporation (EQT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.40

-1.15

(-2.98%)

As of 02:09PM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.15	0.00	-	7	7	30.00	0.01	0.00	-	1	51
-	-	-	-	-	32.00	0.01	0.00	-	12	23
5.55	0.00	-	11	11	33.00	0.02	0.00	-	22	42
3.31	0.00	-	10	25	34.00	0.38	0.00	-	-	15
-	-	-	-	-	34.50	0.02	-0.02	-50.00%	1	3
3.66	0.00	-	1	1	35.00	0.02	-0.08	-80.00%	1	13
-	-	-	-	-	35.50	0.02	-0.07	-77.78%	1	2
2.77	0.00	-	-	1	36.00	0.20	0.00	-	9	37
0.98	0.00	-	1	12	36.50	0.03	-0.06	-66.67%	109	144
1.25	+0.12	+10.62%	1	41	37.00	0.12	+0.05	+71.43%	2	69
0.34	-0.44	-56.41%	4	47	37.50	0.23	-0.03	-11.54%	1	119
0.16	-0.63	-79.75%	49	133	38.00	0.42	+0.07	+20.00%	41	128
0.09	-0.16	-64.00%	23	114	38.50	0.52	+0.07	+15.56%	9	158
0.03	-0.25	-89.29%	41	382	39.00	1.35	0.00	-	20	91
0.10	-0.04	-28.57%	2	87	39.50	1.19	-0.83	-41.09%	10	17
0.02	-0.03	-60.00%	3	181	40.00	2.33	+0.61	+35.47%	12	62
0.04	0.00	-	32	44	40.50	3.53	0.00	-	3	0
0.02	+0.01	+100.00%	5	52	41.00	3.34	0.00	-	1	1
0.10	+0.03	+42.86%	33	702	41.50	-	-	-	-	-
0.01	0.00	-	3	68	42.00	1.71	0.00	-	5	7
0.01	0.00	-	12	14	42.50	5.22	0.00	-	1	1
0.04	0.00	-	6	169	43.00	4.85	0.00	-	3	8
0.09	0.00	-	1	109	44.00	-	-	-	-	-
0.01	0.00	-	6	9	45.00	-	-	-	-	-
0.01	0.00	-	15	287	46.00	-	-	-	-	-
0.01	0.00	-	93	233	46.50	-	-	-	-	-
0.01	0.00	-	15	18	47.00	-	-	-	-	-
0.09	0.00	-	20	40	50.00	-	-	-	-	-
0.01	0.00	-	-	50	51.00	-	-	-	-	-