Australia markets closed

EQT Corporation (EQT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.34-0.96 (-2.38%)
At close: 04:00PM EDT
39.33 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.150.00-7730.00-----
-----32.000.020.00-11
8.320.00-111133.00-----
7.180.00-181834.00-----
6.210.00--135.000.100.00-1313
-----36.000.070.00-631
3.490.00-101037.000.14-0.08-36.36%933
3.200.00-101138.000.160.00-1097
-----39.000.70+0.38+118.75%184
0.68-1.02-60.00%176340.000.590.00-3073
1.050.00--340.50-----
0.40-0.27-40.30%12741.001.100.00-15
0.490.00-373541.50-----
0.13-0.37-74.00%36242.001.710.00-513
0.11-0.50-81.97%1142.50-----
0.10-0.06-37.50%116943.002.930.00-28
0.090.00-110944.00-----
0.100.00-1345.00-----
0.210.00-3346.00-----
0.05-0.04-44.44%2246.50-----
0.260.00-3447.00-----
0.090.00-204050.00-----