EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240628C00030000 | 2024-06-13 10:15AM EDT | 30.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| EQT240628C00033000 | 2024-06-17 11:42AM EDT | 33.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| EQT240628C00034000 | 2024-05-31 3:35PM EDT | 34.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| EQT240628C00035000 | 2024-05-23 11:37AM EDT | 35.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQT240628C00037000 | 2024-06-13 2:55PM EDT | 37.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EQT240628C00038000 | 2024-06-17 10:04AM EDT | 38.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EQT240628C00039500 | 2024-06-17 3:26PM EDT | 39.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 3.13% |
| EQT240628C00040000 | 2024-06-17 3:26PM EDT | 40.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 63 | 134 | 6.25% |
| EQT240628C00040500 | 2024-06-17 3:05PM EDT | 40.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| EQT240628C00041000 | 2024-06-17 12:05PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 12.50% |
| EQT240628C00041500 | 2024-06-17 12:25PM EDT | 41.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 735 | 12.50% |
| EQT240628C00042000 | 2024-06-17 3:53PM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| EQT240628C00042500 | 2024-06-14 1:39PM EDT | 42.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EQT240628C00043000 | 2024-06-17 3:05PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 169 | 12.50% |
| EQT240628C00044000 | 2024-06-13 2:19PM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| EQT240628C00045000 | 2024-06-07 12:08PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EQT240628C00046000 | 2024-05-28 3:31PM EDT | 46.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| EQT240628C00046500 | 2024-06-14 10:54AM EDT | 46.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQT240628C00047000 | 2024-05-20 11:21AM EDT | 47.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| EQT240628C00050000 | 2024-05-28 11:57AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240628P00032000 | 2024-06-17 3:29PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| EQT240628P00035000 | 2024-05-30 2:41PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| EQT240628P00036000 | 2024-06-17 1:09PM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| EQT240628P00037000 | 2024-06-17 1:07PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 6.25% |
| EQT240628P00037500 | 2024-06-17 12:25PM EDT | 37.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| EQT240628P00038000 | 2024-06-17 10:49AM EDT | 38.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 3.13% |
| EQT240628P00039000 | 2024-06-17 11:46AM EDT | 39.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 16 | 89 | 0.00% |
| EQT240628P00039500 | 2024-06-17 2:52PM EDT | 39.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| EQT240628P00040000 | 2024-06-17 11:47AM EDT | 40.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 0.00% |
| EQT240628P00040500 | 2024-06-14 1:43PM EDT | 40.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EQT240628P00041000 | 2024-06-17 1:25PM EDT | 41.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EQT240628P00042000 | 2024-06-05 2:10PM EDT | 42.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| EQT240628P00043000 | 2024-06-17 10:48AM EDT | 43.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.