EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.92 | 0.00 | - | 1 | 1 | 15.00 | 0.01 | 0.00 | - | 10 | 130 |
| 16.27 | 0.00 | - | 54 | 3 | 20.00 | 0.02 | 0.00 | - | 5 | 342 |
| 15.75 | 0.00 | - | 4 | 125 | 25.00 | 0.01 | 0.00 | - | 6 | 1,430 |
| 14.15 | 0.00 | - | 1 | 21 | 26.00 | 0.12 | 0.00 | - | 2 | 22 |
| 8.85 | 0.00 | - | 6 | 19 | 27.00 | 0.03 | 0.00 | - | 10 | 198 |
| 12.10 | 0.00 | - | 1 | 33 | 28.00 | 0.01 | 0.00 | - | 2 | 407 |
| 8.10 | 0.00 | - | 1 | 2 | 29.00 | 0.06 | 0.00 | - | 10 | 123 |
| 10.90 | 0.00 | - | 58 | 232 | 30.00 | 0.05 | 0.00 | - | 10 | 8,208 |
| 8.73 | 0.00 | - | 8 | 183 | 31.00 | 0.19 | 0.00 | - | 3 | 277 |
| 8.71 | 0.00 | - | 8 | 28 | 32.00 | 0.03 | 0.00 | - | 7 | 231 |
| 8.20 | 0.00 | - | 1 | 36 | 33.00 | 0.02 | 0.00 | - | 165 | 415 |
| 7.15 | 0.00 | - | 10 | 348 | 34.00 | 0.05 | 0.00 | - | 4 | 1,117 |
| 5.30 | 0.00 | - | 1 | 1,232 | 35.00 | 0.05 | 0.00 | - | 4 | 1,844 |
| 4.70 | 0.00 | - | 1 | 1 | 35.50 | - | - | - | - | - |
| 4.17 | -0.16 | -3.70% | 7 | 258 | 36.00 | 0.10 | 0.00 | - | 5 | 628 |
| 4.32 | 0.00 | - | 3 | 3 | 36.50 | 0.03 | -0.13 | -81.25% | 3 | 5 |
| 2.46 | -1.64 | -40.00% | 11 | 245 | 37.00 | 0.04 | 0.00 | - | 1 | 948 |
| 3.55 | 0.00 | - | - | 0 | 37.50 | 0.08 | +0.02 | +33.33% | 1 | 3 |
| 1.75 | -0.70 | -28.57% | 8 | 588 | 38.00 | 0.12 | +0.04 | +50.00% | 15 | 727 |
| - | - | - | - | - | 38.50 | 0.27 | +0.10 | +58.82% | 24 | 93 |
| 0.99 | -1.43 | -59.09% | 56 | 1,843 | 39.00 | 0.35 | +0.16 | +84.21% | 8 | 673 |
| 0.67 | -1.18 | -63.78% | 5 | 18 | 39.50 | 0.58 | +0.28 | +93.33% | 53 | 70 |
| 0.34 | -0.46 | -57.50% | 132 | 4,130 | 40.00 | 0.82 | +0.34 | +70.83% | 57 | 1,899 |
| 0.25 | -0.30 | -54.55% | 79 | 234 | 40.50 | 1.31 | +0.43 | +48.86% | 6 | 95 |
| 0.15 | -0.18 | -54.55% | 161 | 1,649 | 41.00 | 1.60 | +0.54 | +50.94% | 7 | 665 |
| 0.09 | -0.14 | -60.87% | 10 | 301 | 41.50 | 1.34 | 0.00 | - | 25 | 548 |
| 0.09 | -0.06 | -40.00% | 2 | 4,387 | 42.00 | 2.45 | +0.72 | +41.62% | 9 | 465 |
| 0.05 | -0.06 | -54.55% | 14 | 211 | 42.50 | 2.86 | +1.45 | +102.84% | 1 | 21 |
| 0.05 | -0.02 | -28.57% | 5 | 1,046 | 43.00 | 3.48 | +1.43 | +69.76% | 1 | 56 |
| 0.11 | 0.00 | - | 2 | 37 | 43.50 | 2.80 | 0.00 | - | 2 | 1 |
| 0.11 | -0.36 | -76.60% | 1 | 463 | 44.00 | 3.90 | +0.23 | +6.27% | 4 | 104 |
| 0.05 | 0.00 | - | - | 2 | 44.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 2,507 | 45.00 | 5.46 | 0.00 | - | 4 | 121 |
| 0.05 | 0.00 | - | 5 | 6 | 45.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 659 | 46.00 | 5.90 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 30 | 31 | 46.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 22 | 1,030 | 47.00 | 9.35 | 0.00 | - | 42 | 54 |
| 0.02 | -0.02 | -50.00% | 8 | 732 | 48.00 | 8.90 | 0.00 | - | 1 | 20 |
| 0.03 | 0.00 | - | 1 | 26 | 49.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 5,066 | 50.00 | 13.40 | 0.00 | - | 20 | 4 |
| 0.01 | 0.00 | - | 1 | 21 | 54.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 320 | 55.00 | 21.70 | 0.00 | - | 8 | 52 |
| 0.02 | 0.00 | - | 1 | 188 | 60.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 103 | 65.00 | 24.90 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 3 | 35 | 70.00 | 38.60 | 0.00 | - | 26 | 0 |
| 0.04 | 0.00 | - | 3 | 149 | 75.00 | 43.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.