Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00070000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 28.81% |
| EQR240621C00070000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.55 | -0.18 | -27.69% | 3 | 650 | 20.12% |
| EQR240719C00070000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 0.96 | 0.70 | 0.90 | 0.00 | - | 2 | 271 | 19.53% |
| EQR241018C00070000 | 2024-05-08 1:48PM EDT | 2024-10-18 | 2.10 | 2.00 | 2.20 | +0.75 | +55.56% | 4 | 12 | 21.18% |
| EQR241115C00070000 | 2024-05-08 1:35PM EDT | 2024-11-15 | 2.55 | 2.45 | 2.60 | +0.60 | +30.77% | 3 | 109 | 21.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621P00070000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 5.90 | 3.90 | 5.90 | 0.00 | - | - | 1 | 38.45% |
| EQR240719P00070000 | 2024-02-12 10:34AM EDT | 2024-07-19 | 11.60 | 7.30 | 8.00 | 0.00 | - | 17 | 102 | 48.58% |
| EQR241018P00070000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 6.70 | 5.50 | 5.70 | 0.00 | - | 1 | 2 | 18.78% |
| EQR241115P00070000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 7.20 | 5.70 | 6.00 | 0.00 | - | 1 | 15 | 19.03% |
© 2024 Yahoo. All rights reserved.