Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00067500 | 2024-05-07 3:29PM EDT | 2024-05-17 | 0.57 | 0.45 | 0.55 | +0.07 | +14.00% | 16 | 62 | 20.17% |
| EQR240621C00067500 | 2024-05-07 12:00PM EDT | 2024-06-21 | 1.56 | 1.50 | 1.60 | +0.11 | +7.59% | 1 | 754 | 21.00% |
| EQR240719C00067500 | 2024-05-07 11:49AM EDT | 2024-07-19 | 1.95 | 1.85 | 2.00 | +0.80 | +69.57% | 1 | 1,617 | 19.87% |
| EQR241018C00067500 | 2024-05-07 10:15AM EDT | 2024-10-18 | 3.50 | 3.30 | 3.60 | +0.10 | +2.94% | 7 | 354 | 22.23% |
| EQR241115C00067500 | 2024-05-06 11:41AM EDT | 2024-11-15 | 3.75 | 3.80 | 4.00 | 0.00 | - | 1 | 15 | 22.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00067500 | 2024-05-07 9:42AM EDT | 2024-05-17 | 1.10 | 1.15 | 1.25 | -1.69 | -60.57% | 1 | 11 | 17.73% |
| EQR240621P00067500 | 2024-05-06 3:46PM EDT | 2024-06-21 | 2.10 | 1.85 | 1.95 | 0.00 | - | 177 | 197 | 16.14% |
| EQR240719P00067500 | 2024-05-07 11:07AM EDT | 2024-07-19 | 2.65 | 2.50 | 2.70 | -2.25 | -45.92% | 14 | 19 | 19.04% |
| EQR241018P00067500 | 2024-04-16 10:32AM EDT | 2024-10-18 | 8.50 | 3.70 | 5.20 | 0.00 | - | 2 | 3 | 26.73% |
| EQR241115P00067500 | 2024-04-12 1:02PM EDT | 2024-11-15 | 7.50 | 4.10 | 4.30 | 0.00 | - | 1 | 3 | 20.04% |
© 2024 Yahoo. All rights reserved.