Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00065000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 1.95 | 0.50 | 1.65 | -0.53 | -21.37% | 1 | 1,062 | 23.24% |
| EQR240621C00065000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 2.94 | 2.55 | 2.75 | 0.00 | - | 1 | 770 | 23.49% |
| EQR240719C00065000 | 2024-05-07 12:01PM EDT | 2024-07-19 | 3.45 | 2.85 | 3.10 | 0.00 | - | 11 | 1,050 | 21.49% |
| EQR241018C00065000 | 2024-05-08 3:59PM EDT | 2024-10-18 | 4.50 | 4.30 | 4.60 | +0.50 | +12.50% | 5 | 46 | 22.99% |
| EQR241115C00065000 | 2024-04-29 3:04PM EDT | 2024-11-15 | 4.40 | 4.80 | 5.10 | 0.00 | - | 1 | 26 | 23.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00065000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 0.28 | 0.35 | 0.45 | -0.04 | -12.50% | 1 | 272 | 20.66% |
| EQR240621P00065000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 1.01 | 1.00 | 1.15 | +0.11 | +12.22% | 11 | 170 | 17.90% |
| EQR240719P00065000 | 2024-05-07 10:37AM EDT | 2024-07-19 | 1.50 | 1.65 | 1.80 | 0.00 | - | 1 | 394 | 19.75% |
| EQR241018P00065000 | 2024-05-06 12:41PM EDT | 2024-10-18 | 2.80 | 2.90 | 4.90 | 0.00 | - | 5 | 13 | 31.06% |
| EQR241115P00065000 | 2024-05-02 3:24PM EDT | 2024-11-15 | 3.57 | 3.20 | 3.40 | 0.00 | - | 2 | 46 | 20.73% |
© 2024 Yahoo. All rights reserved.