Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00062500 | 2024-05-03 12:58PM EDT | 2024-05-17 | 3.38 | 3.70 | 5.30 | 0.00 | - | 3 | 534 | 56.10% |
| EQR240621C00062500 | 2024-04-30 10:05AM EDT | 2024-06-21 | 3.70 | 3.40 | 6.10 | 0.00 | - | 1 | 5 | 45.51% |
| EQR240719C00062500 | 2024-05-06 3:58PM EDT | 2024-07-19 | 5.30 | 2.85 | 4.90 | 0.00 | - | 3 | 331 | 23.98% |
| EQR241018C00062500 | 2024-04-30 1:33PM EDT | 2024-10-18 | 5.40 | 6.00 | 6.30 | 0.00 | - | 1 | 5 | 24.88% |
| EQR241115C00062500 | 2024-04-24 1:46PM EDT | 2024-11-15 | 6.00 | 4.60 | 6.70 | 0.00 | - | 5 | 46 | 25.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00062500 | 2024-05-07 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 119 | 62.79% |
| EQR240621P00062500 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.59 | 0.40 | 1.50 | 0.00 | - | 1 | 44 | 33.25% |
| EQR240719P00062500 | 2024-05-03 11:53AM EDT | 2024-07-19 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 134 | 21.42% |
| EQR241018P00062500 | 2024-05-02 1:13PM EDT | 2024-10-18 | 2.60 | 2.00 | 2.10 | 0.00 | - | 20 | 38 | 21.14% |
| EQR241115P00062500 | 2024-05-02 3:22PM EDT | 2024-11-15 | 2.65 | 2.30 | 2.45 | 0.00 | - | 7 | 151 | 21.56% |
© 2024 Yahoo. All rights reserved.