Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00057500 | 2024-03-22 12:33PM EDT | 2024-05-17 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| EQR240719C00057500 | 2024-05-06 9:55AM EDT | 2024-07-19 | 9.44 | 9.30 | 9.50 | 0.00 | - | 2 | 31 | 28.44% |
| EQR241018C00057500 | 2024-05-06 10:36AM EDT | 2024-10-18 | 10.23 | 10.00 | 10.30 | 0.00 | - | 5 | 19 | 26.66% |
| EQR241115C00057500 | 2024-05-03 10:36AM EDT | 2024-11-15 | 10.00 | 10.30 | 10.60 | 0.00 | - | 2 | 9 | 26.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00057500 | 2024-05-07 1:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 45.90% |
| EQR240621P00057500 | 2024-05-07 12:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 28.47% |
| EQR240719P00057500 | 2024-04-29 2:15PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | 0.00 | - | 5 | 183 | 25.76% |
| EQR241018P00057500 | 2024-05-03 2:55PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.05 | 0.00 | - | 50 | 86 | 24.56% |
| EQR241115P00057500 | 2024-05-02 12:29PM EDT | 2024-11-15 | 1.54 | 1.10 | 1.25 | 0.00 | - | 1 | 9 | 24.32% |
© 2024 Yahoo. All rights reserved.