Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00050000 | 2024-04-30 10:51AM EDT | 2024-07-19 | 15.51 | 14.90 | 18.50 | 0.00 | - | 24 | 51 | 78.15% |
| EQR241018C00050000 | 2024-04-11 11:07AM EDT | 2024-10-18 | 13.43 | 15.10 | 18.80 | 0.00 | - | - | 1 | 54.82% |
| EQR241115C00050000 | 2024-04-11 11:10AM EDT | 2024-11-15 | 13.72 | 16.10 | 18.80 | 0.00 | - | 1 | 6 | 50.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 113.48% |
| EQR240719P00050000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 385 | 52.10% |
| EQR241018P00050000 | 2024-04-22 2:11PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | -0.26 | -42.62% | 3 | 35 | 29.42% |
| EQR241115P00050000 | 2024-05-02 11:08AM EDT | 2024-11-15 | 0.58 | 0.40 | 0.50 | 0.00 | - | 12 | 155 | 28.76% |
© 2024 Yahoo. All rights reserved.