Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115C00047500 | 2024-02-13 1:45PM EDT | 2024-11-15 | 11.72 | 14.40 | 17.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00047500 | 2024-03-22 10:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 134.96% |
| EQR240719P00047500 | 2024-03-08 11:13AM EDT | 2024-07-19 | 0.34 | 0.15 | 0.35 | 0.00 | - | 1 | 29 | 49.22% |
| EQR241018P00047500 | 2024-02-22 10:59AM EDT | 2024-10-18 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 37.40% |
| EQR241115P00047500 | 2024-04-29 11:12AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 36.69% |
© 2024 Yahoo. All rights reserved.