Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00042500 | 2024-04-05 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.15 | 0.00 | - | 10 | 4 | 198.24% |
| EQR240719P00042500 | 2024-04-16 3:50PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.10 | 0.00 | - | 200 | 561 | 49.81% |
| EQR241018P00042500 | 2024-04-16 2:06PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 110 | 49.81% |
| EQR241115P00042500 | 2024-04-16 10:14AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.75 | 0.00 | - | 100 | 106 | 46.00% |
© 2024 Yahoo. All rights reserved.