Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 1 | 3 |
| 8.77 | 0.00 | - | 15 | 21 | 55.00 | 0.13 | 0.00 | - | 1 | 35 |
| 5.60 | 0.00 | - | 4 | 4 | 57.50 | 0.10 | 0.00 | - | 1 | 30 |
| 5.50 | 0.00 | - | 5 | 81 | 60.00 | 0.15 | 0.00 | - | 2 | 82 |
| 3.38 | 0.00 | - | 3 | 534 | 62.50 | 0.20 | 0.00 | - | 1 | 119 |
| 2.48 | 0.00 | - | 2 | 1,062 | 65.00 | 0.32 | 0.00 | - | 2 | 272 |
| 0.57 | 0.00 | - | 16 | 65 | 67.50 | 1.10 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.