Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 2024-04-23 3:38PM EDT | 55.00 | 8.77 | 11.00 | 12.60 | 0.00 | - | 15 | 21 | 106.93% |
| EQR240517C00057500 | 2024-03-22 12:33PM EDT | 57.50 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| EQR240517C00060000 | 2024-04-24 1:46PM EDT | 60.00 | 5.50 | 4.70 | 8.00 | 0.00 | - | 5 | 81 | 108.45% |
| EQR240517C00062500 | 2024-05-03 12:58PM EDT | 62.50 | 3.38 | 3.70 | 5.30 | 0.00 | - | 3 | 534 | 56.10% |
| EQR240517C00065000 | 2024-05-07 9:55AM EDT | 65.00 | 1.95 | 0.50 | 1.65 | -0.53 | -21.37% | 1 | 1,062 | 24.51% |
| EQR240517C00067500 | 2024-05-07 3:29PM EDT | 67.50 | 0.40 | 0.25 | 0.35 | -0.17 | -29.82% | 1 | 65 | 21.00% |
| EQR240517C00070000 | 2024-05-07 10:05AM EDT | 70.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 28.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00042500 | 2024-04-05 3:55PM EDT | 42.50 | 0.01 | 0.00 | 1.15 | 0.00 | - | 10 | 4 | 198.24% |
| EQR240517P00047500 | 2024-03-22 10:29AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 141.60% |
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 119.53% |
| EQR240517P00052500 | 2024-04-09 9:30AM EDT | 52.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 144.43% |
| EQR240517P00055000 | 2024-04-22 3:29PM EDT | 55.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 78.71% |
| EQR240517P00057500 | 2024-05-07 1:00PM EDT | 57.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 46.88% |
| EQR240517P00060000 | 2024-05-01 11:02AM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 82 | 43.36% |
| EQR240517P00062500 | 2024-05-07 9:42AM EDT | 62.50 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 119 | 62.79% |
| EQR240517P00065000 | 2024-05-06 10:36AM EDT | 65.00 | 0.28 | 0.35 | 0.45 | -0.04 | -12.50% | 1 | 272 | 21.78% |
| EQR240517P00067500 | 2024-05-07 9:42AM EDT | 67.50 | 1.10 | 1.45 | 3.70 | 0.00 | - | 1 | 10 | 70.46% |
© 2024 Yahoo. All rights reserved.